Hi price, The Prague Stock Exchange dne 24.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUVE | 67.87 | -499.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 68.00 | +461.00% | 1 428 | 21 | ||||||||||
MONTAS HR.KRÁLOVÉ | 69.50 | -498.00% | 0 | 0 | ||||||||||
STAPO | 69.50 | -498.00% | 0 | 0 | ||||||||||
RENOVA | 69.86 | -499.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||||
HOME | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
ELPLAST | 70.56 | -499.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 71.27 | -499.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 72.76 | +499.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 73.45 | +498.00% | 8 006 | 109 | ||||||||||
MATE | 74.90 | -499.00% | 0 | 0 | ||||||||||
SILNIČNÍ TECHNIKA | 77.07 | -499.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||||
PRAG REAL VYSOČANY | 78.37 | -499.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 78.75 | +500.00% | 3 229 | 41 | ||||||||||
UNION CUKR | 79.80 | +500.00% | 5 187 | 65 | ||||||||||
PCB BENEŠOV | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
ČKD KUTNÁ HORA | 80.15 | -499.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 80.28 | +499.00% | 0 | 0 | ||||||||||
|