The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 212.00 | +143.00% | 1 484 | 7 | ||||||||||
| SUZOP | 298.00 | -197.00% | 1 490 | 5 | ||||||||||
| ŠKODA PRAHA | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
| HIKOR PÍSEK | 780.00 | -346.00% | 1 560 | 2 | ||||||||||
| LIGNA PRAHA | 1 700.00 | -395.00% | 1 700 | 1 | ||||||||||
| AREMS TŘEBOŇ | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| POLYTECHNA | 1 900.00 | +439.00% | 1 900 | 1 | ||||||||||
| AIR SPECIÁL | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| FAVORIT ROKYCANY | 640.00 | -375.00% | 1 920 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| RETEX | 100.07 | +499.00% | 2 001 | 20 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
| TESLA STRAŠNICE | 81.11 | -499.00% | 2 028 | 25 | ||||||||||
| FERRUM | 113.00 | 0.00% | 2 034 | 18 | ||||||||||
| GAMEX | 340.00 | -449.00% | 2 040 | 6 | ||||||||||
| REKORD | 164.53 | -499.00% | 2 139 | 13 | ||||||||||
| STAVEBNÍ P.TEPLICE | 88.23 | -499.00% | 2 206 | 25 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
| TESLA | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| DOPLA PAP | 1 175.00 | -485.00% | 2 350 | 2 | ||||||||||
| ||||||||||||||
