The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.MARTINOV | 810.00 | +125.00% | 4 050 | 5 | ||||||||||
REAS | 85.34 | +499.00% | 427 | 5 | ||||||||||
SANITAS | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
STOCK PLZEŇ | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
SUZOP | 298.00 | -197.00% | 1 490 | 5 | ||||||||||
BMT | 172.00 | -476.00% | 1 032 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 830.00 | -459.00% | 4 980 | 6 | ||||||||||
GAMEX | 340.00 | -449.00% | 2 040 | 6 | ||||||||||
INTEX | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
JIHOSTROJ | 113.71 | +499.00% | 682 | 6 | ||||||||||
KO-HOLDING | 951.00 | +496.00% | 5 706 | 6 | ||||||||||
LÁZ.SAN.SANSSOUCI | 460.00 | -212.00% | 2 760 | 6 | ||||||||||
MASSAG | 935.00 | 0.00% | 5 610 | 6 | ||||||||||
PRECIOSA-LUSTRY | 619.00 | +491.00% | 3 714 | 6 | ||||||||||
SFINX | 440.00 | +114.00% | 2 640 | 6 | ||||||||||
SYNPO | 151.00 | -29.00% | 906 | 6 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 177.00 | 0.00% | 1 062 | 6 | ||||||||||
ZÁPADOKÁMEN | 2 515.00 | 0.00% | 15 090 | 6 | ||||||||||
KOVO PRAHA | 350.00 | 0.00% | 2 450 | 7 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 376.00 | -481.00% | 2 632 | 7 | ||||||||||
|