Top number of shares per day, The Prague Stock Exchange dne 24.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČES.TEPLÁRNY | 780.00 | -250.00% | 351 000 | 450 | ||||||||||
PROAGRO | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
KRUŠNOH.STROJ.MOST | 295.00 | -33.00% | 118 885 | 403 | ||||||||||
ASSIDOMÄN SEPAP | 965.00 | +52.00% | 335 820 | 348 | ||||||||||
BOHEMIA CRYS.GROUP | 171.15 | +500.00% | 58 191 | 340 | ||||||||||
ČZ STRAKONICE | 330.00 | 0.00% | 111 210 | 337 | ||||||||||
SKLO UNION TEPLICE | 1 400.00 | +294.00% | 443 800 | 317 | ||||||||||
TESLA LANŠKROUN | 56.25 | -499.00% | 16 931 | 301 | ||||||||||
GEOINDUSTRIA | 100.00 | 0.00% | 30 000 | 300 | ||||||||||
IF OBCHODU | 800.00 | -267.00% | 232 000 | 290 | ||||||||||
MORAV.CHEMIC. ZÁV. | 820.00 | +314.00% | 225 500 | 275 | ||||||||||
ČS.PLAVBA LABSKÁ | 165.00 | +312.00% | 45 045 | 273 | ||||||||||
TENAS | 146.03 | +499.00% | 39 574 | 271 | ||||||||||
VODNÍ STAVBY | 1 485.00 | +33.00% | 377 190 | 254 | ||||||||||
METROSTAV | 2 000.00 | 0.00% | 506 000 | 253 | ||||||||||
STAVOSTROJ | 130.68 | -499.00% | 32 670 | 250 | ||||||||||
TATRA | 169.57 | +499.00% | 40 866 | 241 | ||||||||||
TESLA SEZAM | 140.00 | -483.00% | 33 180 | 237 | ||||||||||
MINERVA BOSKOVICE | 175.00 | 0.00% | 39 550 | 226 | ||||||||||
CUTISIN | 2 520.00 | -39.00% | 541 800 | 215 | ||||||||||
|