The Prague Stock Exchange and RM-System - daily results dne 24.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1995  27.10.1995  26.10.1995  25.10.1995 24.10.1995

The Prague Sotck Exchange and RM-System - daily results - 24.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA-EFFECT	714.00	0.00%	580 482	813
ALPINE-IPS OSTRAVA	300.00	0.00%	0	0
AMBIT Č. KRUMLOV	245.00	0.00%	0	0
AMYLON	122.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	351.00	0.00%	0	0
AO PRAHA	37.00	0.00%	0	0
APOLLÓN HOLDING	156.00	+0.64%	292 812	1 877
AQUASERV	322.00	0.00%	0	0
ARCELORMITTAL	349.00	0.00%	0	0
AREMS TŘEBOŇ	163.35	0.00%	0	0
ARKA	43.32	0.00%	0	0
ARMABETON PRAHA	500.00	+1.01%	282 500	565
ARMEX HOLDING	35.24	0.00%	0	0
AROMA PRAHA	144.10	0.00%	0	0
AROMKA BRNO	143.00	0.00%	0	0
ARPO	93.77	0.00%	0	0
ART CENTRUM	123.00	0.00%	0	0
ASPEKTA 18,5/97	106.00	0.00%	0	0
ASSIDOMÄN SEPAP	1 640.00	+0.30%	1 377 600	840
ASTRA - LIBÍN	146.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›