The Prague Stock Exchange and RM-System - daily results dne 24.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1995  27.10.1995  26.10.1995  25.10.1995 24.10.1995

The Prague Sotck Exchange and RM-System - daily results - 24.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE	271.00	0.00%	0	0
ZZN OPAVA	117.13	0.00%	0	0
ZZN NOVÝ JIČÍN	114.30	0.00%	0	0
ZZN MĚLNÍK	93.39	0.00%	0	0
ZZN LOUNY	204.00	0.00%	0	0
ZZN KOLÍN	212.00	+4.95%	15 900	75
ZZN JIHLAVA	100.00	0.00%	0	0
ZZN JIČÍN	251.00	0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0
ZZN CHOMUTOV	88.20	0.00%	0	0
ZZN HRADEC KRÁLOVÉ	53.00	0.00%	0	0
ZZN HAVL. BROD	103.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.00	0.00%	0	0
ZZN DOMAŽLICE	321.00	+4.90%	4 815	15
ZZN DĚČÍN	110.88	0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0
ZZN BEROUN	92.00	0.00%	0	0
ZVVZ	780.00	0.00%	0	0
ZVU	474.00	+4.86%	34 602	73
ZUD	48.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›