The Prague Stock Exchange and RM-System - daily results dne 24.10.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| HUTNÍ PROJ. PLZEŇ | 48.00 | -7.40% | 192 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 65.00 | 0.00% | 195 | 3 | 0.00 | -5.88% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | +3.15% | 196 | 1 | 190.30 | -7.17% | 28 545 | 150 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| TESLA STRAŠNICE | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| KONE LIFTS | 56.50 | +2.57% | 226 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| RADLICKÁ MLÉKÁRNA | 76.00 | 0.00% | 228 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRIGOTRANS PRAHA | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 62.00 | 0.00% | 248 | 4 | 66.50 | -5.53% | 3 192 | 48 | ||||||
| ČKD CHOCEŇ | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIGMET | 130.00 | 0.00% | 260 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINETA | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | -1.96% | 270 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | -4.21% | 273 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY TŘEBOŇ | 70.00 | +0.79% | 280 | 4 | 76.00 | +7.80% | 2 508 | 33 | ||||||
| KAOLIN HLUBANY | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 290 | 2 | 0.00 | +0.08% | 0 | 0 | ||||||
| KOVOSLUŽBA A.V. | 16.00 | -8.36% | 304 | 19 | 0.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
