Hi price, The Prague Stock Exchange dne 24.10.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| ZBROJOVKA VSETÍN | 38.72 | +4.98% | 44 528 | 1 150 | 35.00 | +7.21% | 43 640 | 1 100 | ||||||
| GEOFYZIKA | 40.85 | 0.00% | 0 | 0 | 45.80 | +1.03% | 824 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
| BOPO | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
| FERONA | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| ENERGOAQUA | 45.16 | 0.00% | 0 | 0 | +12.08% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| RAAB KARCH.STAVIVA | 48.70 | +4.95% | 974 | 20 | 41.30 | 0.00% | 620 | 15 | ||||||
| JITONA | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| MAGNETON | 49.00 | -4.76% | 1 029 | 21 | 48.00 | -2.04% | 624 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
| MEOPTA PŘEROV | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| TOMA | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| ITEC GROUP | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.03 | +0.79% | 20 629 | 389 | 53.40 | +1.21% | 19 788 | 371 | ||||||
| MORAVIA GLASS | 56.78 | -4.98% | 0 | 0 | 49.00 | -8.11% | 931 | 19 | ||||||
| ||||||||||||||
