Top number of shares per day, RM System dne 24.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 35 250 | 52 500 | ||||||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 5 150 | 17 500 | ||||||||||
| UNIPETROL | 67.29 | +2.26% | 34 517 199 | 520 098 | 65.40 | +0.61% | 624 882 | 9 506 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| FINPEN PŘEROV | 55.00 | +9.34% | 354 970 | 6 454 | ||||||||||
| KOVOHUTĚ POVRLY | 107.50 | -9.89% | 620 323 | 5 443 | ||||||||||
| ČEZ | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
| O2 C.R. | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
| HARVARD.PRŮM.HOLD. | 58.40 | +3.18% | 131 271 | 2 219 | ||||||||||
| ALIACHEM | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
| UNITED ENERGY | 55.00 | +0.54% | 88 589 | 1 626 | ||||||||||
| FERRUM | 30.00 | 0.00% | 47 370 | 1 579 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | -2.19% | 110 952 | 1 383 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 4 602 | 1 329 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 60.00 | +4.34% | 72 260 | 1 206 | ||||||
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.60 | +0.10% | 1 475 464 | 1 077 | ||||||
| PRAŽSKÉ PIVOVARY | 63.01 | 0.00% | 0 | 0 | 64.50 | +1.89% | 56 341 | 878 | ||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 646 | 808 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | +0.58% | 8 550 | 50 | 168.00 | +5.46% | 117 381 | 697 | ||||||
| TATRA | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
| P.I.F. | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
| I.EPIC HOLDING | 622.60 | -0.39% | 323 082 | 501 | ||||||||||
| BOPO | 5.90 | 0.00% | 2 950 | 500 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| KOMERČNÍ BANKA | 897.10 | +1.04% | 190 185 625 | 214 588 | 874.40 | +5.68% | 413 372 | 469 | ||||||
| PARAMO | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| IF PRO PROSPE PRŮM | 5.60 | 0.00% | 2 352 | 420 | ||||||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| II.EPIC HOLDING | 206.50 | +0.73% | 80 100 | 390 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 10 530 | 351 | ||||||||||
| ARKUS | 45.00 | +4.89% | 14 177 | 329 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 38 478 | 318 | ||||||
| BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 32 980 | 296 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | +0.95% | 151 367 | 292 | ||||||
| ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| DKF HOLDING | 6.60 | +4.76% | 1 863 | 284 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 8 397 | 270 | ||||||||||
| KOLBENKA | 5.40 | 0.00% | 1 458 | 270 | ||||||||||
| PRAZSKE SLUZBY | 290.80 | +4.98% | 0 | 0 | 399.60 | +8.82% | 90 760 | 259 | ||||||
| MSDZ ŠUMPERK | 19.80 | -7.47% | 4 990 | 252 | ||||||||||
| LESY KRNOV | 90.00 | 0.00% | 22 500 | 250 | ||||||||||
| BIOCEL | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.15% | 223 164 | 336 | 657.20 | -0.43% | 138 635 | 210 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.20 | -0.03% | 56 751 | 210 | ||||||||||
| PLYNOSTAV PARDUB. | 97.20 | -9.83% | 21 591 | 204 | ||||||||||
| STS ŠUMPERK | 52.00 | -1.88% | 10 400 | 200 | ||||||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.60 | 0.00% | 12 823 | 190 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 7 029 | 180 | ||||||
| IF BOH.DOP.KOMEN. | 522.00 | +1.26% | 93 338 | 179 | ||||||||||
| ||||||||||||||
