Top number of shares per day, RM System dne 24.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.60 | +0.10% | 1 475 464 | 1 077 | ||||||
| PRAŽSKÉ PIVOVARY | 63.01 | 0.00% | 0 | 0 | 64.50 | +1.89% | 56 341 | 878 | ||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 646 | 808 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 171.00 | +0.58% | 8 550 | 50 | 168.00 | +5.46% | 117 381 | 697 | ||||||
| TATRA | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
| P.I.F. | 773.00 | +0.38% | 126 772 | 164 | 765.00 | +4.67% | 467 178 | 609 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 8 174 | 512 | ||||||
| I.EPIC HOLDING | 622.60 | -0.39% | 323 082 | 501 | ||||||||||
| BOPO | 5.90 | 0.00% | 2 950 | 500 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +0.23% | 21 600 | 50 | 426.30 | -0.76% | 211 494 | 495 | ||||||
| KOMERČNÍ BANKA | 897.10 | +1.04% | 190 185 625 | 214 588 | 874.40 | +5.68% | 413 372 | 469 | ||||||
| PARAMO | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| IF PRO PROSPE PRŮM | 5.60 | 0.00% | 2 352 | 420 | ||||||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| II.EPIC HOLDING | 206.50 | +0.73% | 80 100 | 390 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | -11.68% | 12 724 | 365 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 10 530 | 351 | ||||||||||
| ||||||||||||||
