The Prague Stock Exchange and RM-System - daily results dne 24.10.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2000  27.10.2000  26.10.2000  25.10.2000 24.10.2000

The Prague Sotck Exchange and RM-System - daily results - 24.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOWACO MRAZÍRNY					381.90	+9.99%	9 557	27
TRANSAKTA					121.10	+9.99%	9 446	78
AUTOREMONT 1.BRUN.					394.00	+9.99%	0	0
CENTROPROJEKT ZLÍN					71.60	+9.98%	0	0
DROGERIE N.JIČÍN					98.00	+9.98%	0	0
PIVOVAR V.POPOVICE					237.90	+9.98%	950	4
VÍTKOVSKÉ LESY					56.20	+9.98%	0	0
SPOLANA	62.50	0.00%	0	0	72.70	+9.98%	5 937	82
RYBNIKÁŘ.HLUBOKÁ					68.30	+9.98%	0	0
TEXLEN					45.20	+9.97%	1 470	35
CUKROVAR A RAFIN.					242.50	+9.97%	1 213	5
HYDROPROJEKT					167.60	+9.97%	0	0
PSVS					248.00	+9.97%	0	0
RAKO	529.20	0.00%	0	0	607.20	+9.96%	0	0
PORCEL.MANUFAKTURA					130.30	+9.95%	0	0
VARI					96.10	+9.95%	0	0
SEVAC					204.40	+9.95%	0	0
OTMA SLOV. FRUTA					162.40	+9.95%	0	0
VODÁRENSKÁ A K.PLZ					76.30	+9.94%	0	0
VOD.A KAN. H.BROD					98.40	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›