The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 494.10 | +6.21% | 194 197 | 130 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.00 | +7.91% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.68 | +4.96% | 0 | 0 | 19.40 | +0.51% | 2 910 | 150 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 338.20 | -0.02% | 6 764 | 20 | ||||||||||
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| AREÁL ŘEPY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 45.00 | +4.89% | 14 177 | 329 | ||||||||||
| ART CENTRUM | 31.20 | +9.85% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 92.50 | 0.00% | 2 775 | 30 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
