The Prague Stock Exchange and RM-System - daily results dne 24.10.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2000  27.10.2000  26.10.2000  25.10.2000 24.10.2000

The Prague Sotck Exchange and RM-System - daily results - 24.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTEX	706.00	0.00%	0	0	1 600.00	0.00%	0	0
CALOFRIG BOROVANY	415.00	0.00%	0	0	476.00	+0.21%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	4.33	0.00%	0	0	4.30	+4.87%	40 067	8 660
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	135.30	-9.98%	2 706	20
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 052.00	0.00%	0	0	1 252.20	+0.55%	17 446	14
HOCHTIEF CZ A. S.	353.50	0.00%	0	0	362.00	-9.72%	18 373	50
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	513.30	0.00%	0	0	525.10	-0.03%	27 809	53
FEZKO SERVIS	676.00	0.00%	0	0	650.00	+0.77%	0	0
EZ PRAHA	325.00	0.00%	0	0	325.00	-1.51%	35 750	110
EUROVIA CS	462.20	0.00%	0	0	476.00	-0.08%	2 857	6
ETA	235.20	0.00%	0	0	270.40	+0.11%	6 218	23
AVIA	95.89	0.00%	0	0	63.00	-1.25%	3 465	55
ATESO	250.00	0.00%	0	0	200.00	0.00%	0	0
ASPEKTA HOLDING	3.00	0.00%	0	0	2.20	0.00%	0	0
ČESKÁ ZBROJOVKA	312.00	0.00%	0	0	290.10	-2.65%	7 565	26
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	430.00	-9.89%	0	0
ČESKOMORAVSKÝ LEN	94.50	0.00%	0	0	130.00	+4.00%	12 196	91
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›