The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 201.00 | -4.28% | 402 | 2 | ||||||||||
| INFUSIA | 203.30 | +9.95% | 407 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 416 | 16 | ||||||||||
| SILNIČNÍ TECHNIKA | 29.00 | +7.40% | 435 | 15 | ||||||||||
| INOV.CENTR.VÚK | 27.50 | 0.00% | 440 | 16 | ||||||||||
| IMEX | 21.00 | 0.00% | 441 | 21 | ||||||||||
| ČESKÉ LODĚNICE | 18.10 | +9.69% | 453 | 25 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 461 | 48 | ||||||||||
| MASNA STUDENÁ | 60.00 | 0.00% | 480 | 8 | ||||||||||
| VOD.A KAN.NÁCHOD | 121.10 | 0.00% | 484 | 4 | ||||||||||
| ENERGOVOD | 55.00 | 0.00% | 495 | 9 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| TOS SVITAVY | 42.30 | 0.00% | 508 | 12 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 34.60 | +9.84% | 554 | 16 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | -2.22% | 572 | 26 | ||||||
| VYSOČINA VYKLANT. | 116.10 | 0.00% | 581 | 5 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | 0.00% | 585 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 301.00 | -4.77% | 602 | 2 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 608 | 8 | ||||||||||
| SHD-KOMES | 67.60 | -18.06% | 608 | 9 | ||||||||||
| ||||||||||||||
