The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 225.60 | +9.99% | 3 630 | 17 | ||||||||||
| VOD.A KAN.PŘEROV | 133.20 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 512.40 | +9.98% | 0 | 0 | ||||||||||
| DIMENSION | 956.80 | +9.98% | 0 | 0 | ||||||||||
| FORESTA | 65.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 527.80 | +9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 195.00 | +9.98% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 113.50 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 223.80 | +9.97% | 2 686 | 12 | ||||||||||
| KDYNIUM | 1 512.00 | +9.96% | 15 120 | 10 | ||||||||||
| HYDROPROJEKT | 76.20 | +9.95% | 0 | 0 | ||||||||||
| INFUSIA | 203.30 | +9.95% | 407 | 2 | ||||||||||
| SLOVÁC.VOD.A KAN. | 93.90 | +9.95% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 82.90 | +9.94% | 995 | 12 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 772.20 | +9.93% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 67.70 | +9.90% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 122.40 | +9.87% | 5 322 | 44 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 34.60 | +9.84% | 554 | 16 | ||||||||||
| KAROSERIA | 64.80 | +9.83% | 3 240 | 50 | ||||||||||
| ||||||||||||||
