The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 370.00 | -0.13% | 370 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 1 440 | 1 | ||||||
| ODKOLEK | 249.30 | -0.08% | 249 | 1 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | 0.00% | 901 | 1 | ||||||||||
| JIZERSKÉ SKLO | 250.30 | -0.07% | 250 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 256.90 | +6.51% | 1 257 | 1 | ||||||||||
| RUBÍN DYN.IF | 400.00 | 0.00% | 800 | 2 | ||||||||||
| NATURAMYL | 201.00 | -4.28% | 402 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 102.20 | 0.00% | 204 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | -1.63% | 4 210 | 2 | ||||||
| SUBTERRA | 400.20 | -0.09% | 800 | 2 | ||||||||||
| VULKAN | 101.00 | 0.00% | 202 | 2 | ||||||||||
| JČ ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 465.00 | +0.34% | 2 930 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 734.10 | -6.89% | 1 468 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 301.00 | -4.77% | 602 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | +0.66% | 6 060 | 2 | ||||||
| DENTAL | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| INFUSIA | 203.30 | +9.95% | 407 | 2 | ||||||||||
| HOTEL BAVOR | 58.60 | 0.00% | 176 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.10 | +1.98% | 1 650 | 3 | ||||||||||
| ||||||||||||||
