Top number of shares per day, RM System dne 24.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 44 100 | 63 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 49.64 | +5.01% | 46 850 462 | 949 990 | 50.20 | +4.58% | 872 323 | 17 464 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 3 450 000 | 15 000 | ||||||||||
| AERO HOLDING | 15.10 | 0.00% | 188 461 | 12 284 | ||||||||||
| ČEZ | 73.74 | +1.72% | 35 671 209 | 486 419 | 74.70 | +3.31% | 528 912 | 7 227 | ||||||
| B.G.M. CAPITAL | 182.00 | -3.13% | 679 750 | 3 305 | ||||||||||
| O2 C.R. | 273.40 | +1.30% | 61 237 946 | 223 192 | 270.00 | 0.00% | 708 181 | 2 573 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
| THRALL VAGONKA ST. | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 16 489 | 2 302 | ||||||||||
| ZLATÝ UPF | 116.00 | 0.00% | 215 940 | 1 830 | ||||||||||
| TEREOS TTD | 23.20 | 0.00% | 36 115 | 1 525 | ||||||||||
| VPÚ-DECO PARDUBICE | 224.10 | +3.03% | 326 372 | 1 457 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 19 152 | 1 368 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 944 | 1 301 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 180.00 | -5.26% | 183 206 | 1 022 | ||||||
| MASOKOMB. KLADNO | 2.00 | 0.00% | 2 000 | 1 000 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
| ||||||||||||||
