The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 67.60 | -18.06% | 608 | 9 | ||||||||||
| VOD.A KAN. H.BROD | 100.30 | -15.43% | 903 | 9 | ||||||||||
| ČSAD BRNO ČERNOV. | 34.70 | -15.36% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 60.60 | -14.64% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 210.10 | -13.61% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 96.70 | -12.09% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 650.00 | -11.25% | 0 | 0 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.80 | -11.07% | 1 214 | 21 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 438.00 | -10.13% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 51.70 | -10.08% | 1 293 | 25 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.50 | -10.02% | 14 590 | 135 | ||||||||||
| LITES | 27.00 | -10.00% | 1 620 | 60 | ||||||||||
| ORGREZ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 24.30 | -10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 115.20 | -10.00% | 4 608 | 40 | ||||||||||
| DROGERIE IK ÚS.N.L | 162.00 | -10.00% | 0 | 0 | ||||||||||
| MUZO | 2 301.30 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| TOMOS PRAHA | 157.50 | -10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 863.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
