The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| UNITED ENERGY | 102.00 | -7.69% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | -5.66% | 2 400 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 465.00 | -5.60% | 43 950 | 30 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
| MORAVSKÁ PRŮM. | 33.40 | -5.11% | 0 | 0 | ||||||||||
| SUBTERRA | 812.60 | -5.08% | 9 751 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 166.30 | -4.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| CUKROVAR VRBÁTKY | 2 002.00 | -4.66% | 31 570 | 16 | ||||||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | -0.90% | 10 560 | 3 | 3 400.00 | -3.40% | 171 408 | 49 | ||||||
| RAAB KARCH.STAVIVA | 78.40 | -3.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
| ||||||||||||||
