The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 421.10 | +0.45% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 235.00 | 0.00% | 0 | 0 | 2 533.00 | +1.36% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | 0.00% | 10 967 | 11 | ||||||||||
| YTONG | 3 401.00 | -2.82% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 165.10 | -8.68% | 4 953 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 133.20 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 125.00 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
