Hi price, The Prague Stock Exchange dne 24.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2003  29.10.2003  27.10.2003 24.10.2003  23.10.2003

The Prague Sotck Exchange and RM-System - daily results - 24.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	677.10	0.00%	0	0	1 050.10	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	667.00	+9.97%	176 088	264
ENERGOAQUA	636.30	0.00%	0	0	780.50	0.00%	0	0
MADETA	550.10	0.00%	0	0	551.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	536.10	0.00%	0	0	630.20	+0.01%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	412.00	0.00%	5 768	14
PARAMO	471.10	0.00%	0	0	512.00	-0.60%	51 473	100
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	481.30	+0.27%	0	0
ARCELORMITTAL	350.00	0.00%	87 500	250	350.10	+0.57%	54 066	155
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	305.30	-2.93%	33 146 111	107 858	303.10	-2.22%	316 909	1 031
O2 C.R.	281.30	+1.48%	213 870 911	769 573	283.70	+2.38%	91 348	322
OKD	257.20	+4.98%	0	0	283.60	-2.20%	91 799	323
ŽĎAS	252.00	0.00%	0	0	330.00	+3.64%	172 590	523
SETUZA	230.70	0.00%	0	0	300.00	+0.84%	1 800	6
ČMD	176.40	+5.00%	0	0	170.00	+0.59%	8 670	51
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	180.00	+4.52%	180 491	1 003
ČEZ	139.54	+1.04%	332 658 258	2 394 749	140.50	+1.07%	548 406	3 938
TOMA	129.24	+5.00%	0	0	155.10	+0.64%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›