Lo price, RM System dne 24.10.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.20 | -0.27% | 0 | 0 | ||||||||||
TATRA | 122.00 | 0.00% | 164 078 | 1 268 | ||||||||||
UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||||
SPOLANA | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||||
VOD.A KAN.TRUTNOV | 266.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 292.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.80 | -0.03% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 53 440 | 167 | ||||||||||
ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | -3.18% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | +5.46% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
KAROSERIA | 401.20 | +0.04% | 6 419 | 16 | ||||||||||
ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
O2 C.R. | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
K-T-V INVEST | 463.00 | -0.02% | 926 | 2 | 500.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 552.00 | +2.85% | 0 | 0 | ||||||||||
METROSTAV | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
OSTROJ | 585.60 | +2.53% | 0 | 0 | ||||||||||
MEDICAMENTA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
ČESKÁ SPOŘITELNA | 663.00 | -0.30% | 115 366 | 174 | ||||||||||
ŽĎAS | 667.80 | +1.87% | 0 | 0 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 800.00 | 0.00% | 18 400 | 23 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 934.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
BRISK TÁBOR | 972.50 | -1.64% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 014.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
SILON | 1 035.50 | +5.94% | 0 | 0 | ||||||||||
PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 326.10 | +0.18% | 0 | 0 | ||||||||||
|