Lo price, RM System dne 24.10.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | +5.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
| KAROSERIA | 401.20 | +0.04% | 6 419 | 16 | ||||||||||
| ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| O2 C.R. | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
| K-T-V INVEST | 463.00 | -0.02% | 926 | 2 | 500.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 552.00 | +2.85% | 0 | 0 | ||||||||||
| METROSTAV | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
| OSTROJ | 585.60 | +2.53% | 0 | 0 | ||||||||||
| MEDICAMENTA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
