Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 139.21 | 70 000 | 709 744 722.20 | 99.97 | 100.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 660.32 | 55 000 | 531 317 500.00 | 96.05 | 96.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 615.16 | 23 050 | 221 629 443.75 | 96.05 | 96.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 118.20 | 15 000 | 151 773 055.56 | 99.10 | 99.15 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 691.89 | 7 500 | 80 189 166.67 | 105.30 | 105.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 298.11 | 5 000 | 56 490 555.56 | 109.55 | 109.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 898.25 | 3 000 | 38 694 750.00 | 123.77 | 123.77 | ||
HZL ČMHB VAR/15 | Bloky BCP | 1 | 10 854.10 | 3 000 | 32 562 308.33 | 108.55 | 108.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 535.88 | 20 000 | 30 717 692.20 | 1 531.00 | 1 536.71 | ||
ČEZ | Bloky BCP | 2 | 850.55 | 30 000 | 25 516 500.00 | 850.10 | 850.77 | ||
FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 1 291 | 12 910 000.00 | 10 000.00 | 10 000.00 | ||
VELVANA VAR/16 | n-Přímé RMS | 1 | 10 000.00 | 1 279 | 12 790 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 315.89 | 1 100 | 11 347 477.78 | 100.89 | 100.90 | ||
HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 530.83 | 1 000 | 10 530 833.33 | 103.38 | 103.38 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 826.57 | 700 | 6 878 600.00 | 98.00 | 98.07 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 161.07 | 400 | 4 064 427.78 | 100.70 | 100.70 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 999 875.00 | 3 | 2 999 625.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 1 | 445.78 | 2 500 | 1 114 440.00 | 445.77 | 445.77 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 009 902.78 | 1 | 1 009 902.78 | 99.95 | 99.95 | ||
FORTUNA H. 5,25/13 | Přímé RMS | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
|