Top number of shares per day, RM System dne 24.10.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 750.00 | +3.07% | 79 160 327 | 6 766 | 11 750.00 | +3.10% | 849 760 | 73 | ||||||
NWN | 150.00 | -6.94% | 9 135 | 60 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
EXXON MOBIL CORP. | 1 464.90 | +2.39% | 35 719 | 25 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.40 | -5.35% | 4 922 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 011.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|