The Prague Stock Exchange and RM-System - daily results dne 24.10.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011 24.10.2011  21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 24.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.70	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					798.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	18 445 535	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 618 660	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 952 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 182 917	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					289.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	19 600	28
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›