The Prague Stock Exchange and RM-System - daily results dne 24.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 231.20 | -11.38% | 8 576 | 37 | ||||||||||
| METROSTAV | 800.00 | -6.97% | 88 818 | 110 | ||||||||||
| Holcim (Česko) | 2 281.10 | -4.91% | 13 687 | 6 | ||||||||||
| NOKIA CORP. | 131.60 | -3.23% | 436 183 | 3 290 | ||||||||||
| INTEL CORP. | 450.00 | -3.22% | 11 420 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 921.10 | -2.42% | 119 506 | 129 | ||||||||||
| VÍTKOVICE | 338.10 | -2.00% | 95 501 | 279 | ||||||||||
| SELGEN | 2 697.00 | -1.92% | 18 879 | 7 | ||||||||||
| AAA AUTO | 32.00 | -1.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 644.00 | -1.61% | 32 200 | 50 | ||||||||||
| PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
| O2 C.R. | 309.00 | -0.16% | 119 299 432 | 386 032 | 308.00 | -0.48% | 730 314 | 2 363 | ||||||
| VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| TATRA | 24.00 | -0.41% | 0 | 0 | ||||||||||
| NWR | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
| CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | -0.26% | 1 340 | 4 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
