Hi price, The Prague Stock Exchange dne 24.10.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.55	0.00%	2 162 033	4 239 821	0.60	0.00%	3 338	5 580
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
EB CEZ TL7	11.95	+13.81%	0	0
EB USDCZK TS5	12.00	+9.09%	0	0
EB EGB TL5	14.00	+18.14%	43 380	3 120
EB EURCZK TS3	15.00	+2.39%	7 720	500
EB CEZ TS5	18.15	-10.59%	0	0
EB CEZ TL6	19.30	+9.35%	0	0
EB SIL TS5	20.20	-2.88%	0	0
EB EGB TS5	20.45	-11.09%	0	0
EB S&P500 TS1	30.25	-0.66%	2 291 250	75 000
EB EGB TS4	32.80	-4.79%	19 680	600
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 230	49.35	-10.44%	0	0
CETV	50.40	+0.20%	818 231	16 118	50.60	-0.20%	491 066	9 700
EB S&P500 TS2	52.05	-0.67%	0	0
EB KOM TS1	64.25	-13.82%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	75.00	0.00%	0	0	76.00	0.00%	0	0
EB S&P500 TL2	78.30	-0.45%	89 116	1 132
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	596 697 917	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	902 434 538	89 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	35 323 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 282 458	800	10 000.00	0.00%	0	0
JTFG I 6,40/14	99.85	0.00%	508 721 600	165
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›