Top number of shares per day, RM System dne 24.10.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
VÍTKOVICE | 280.00 | -2.43% | 3 360 | 12 | ||||||||||
VOLKSWAGEN AG | 4 470.00 | -0.66% | 27 000 | 6 | ||||||||||
MCDONALDS CORP. | 1 995.00 | +0.80% | 9 975 | 5 | ||||||||||
SELGEN | 3 441.00 | -0.26% | 17 210 | 5 | ||||||||||
Holcim (Česko) | 2 600.00 | +1.96% | 2 600 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 058.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|