Top number of shares per day, The Prague Stock Exchange dne 24.10.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 2 162 033 | 4 239 821 | 0.60 | 0.00% | 3 338 | 5 580 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
| ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
| O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 085 622 800 | 102 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 902 434 538 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 596 697 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 218 232 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 46 179 364 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 35 323 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| ||||||||||||||
