The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| EB EGB TS5 | 20.45 | -11.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.15 | -10.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 49.35 | -10.44% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
| CEZ TS 980 | 179.60 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| CEZ TS 1050 | 243.70 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.65 | -3.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.90 | -1.36% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| BRENT CRUDE OIL | 108.15 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
