The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 85 223 561 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.00 | +0.07% | 97 370 | 750 | ||||||||||
VÍTKOVICE | 125.30 | +0.15% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 842.00 | +0.42% | 120 541 | 42 | ||||||||||
UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
AVG TECHNOLOGIES | 613.30 | +0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||||
VOLKSWAGEN AG | 3 585.00 | +1.11% | 315 886 | 88 | ||||||||||
ALPHABET (GOOGLE) | 20 469.00 | +1.13% | 0 | 0 | ||||||||||
VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
META PLATFORMS | 3 267.60 | +1.76% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 500.00 | +2.25% | 37 500 | 25 | ||||||||||
KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
DEUTSCHE BANK AG | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
CPI FIM | 5.90 | +7.27% | 18 770 | 3 280 | ||||||||||
SELGEN | 4 100.00 | +12.84% | 16 400 | 4 | ||||||||||
|