The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	633.20	+0.99%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
RUSTONKA 0,00/21	77.90	+0.01%	3 809 310	163
ROTX INDEX LONG	2 319.00	+0.48%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
RDX	321.70	+0.31%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	-2.04%	0	0
PHOTON ENERGY	7.49	-10.73%	53 755	7 294
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›