Hi price, The Prague Stock Exchange dne 24.10.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 552.90 | +1.90% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.60 | +1.41% | 0 | 0 | ||||||||||
VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
EB WTI TL12 | 497.80 | -1.87% | 0 | 0 | ||||||||||
ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 351.60 | +4.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 341.20 | +0.12% | 0 | 0 | ||||||||||
CTX | 325.30 | +0.93% | 0 | 0 | ||||||||||
RDX | 321.70 | +0.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.60 | +4.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.00 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS09 | 260.10 | -10.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.50 | +0.69% | 0 | 0 | ||||||||||
CECEXT | 246.10 | +1.32% | 0 | 0 | ||||||||||
O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
CEZ TS 980 | 189.15 | +0.91% | 0 | 0 | ||||||||||
UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
|