The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.53	-1.86%	0	0
EB DAI TL02	41.86	+19.57%	62 790	1 500
EB DAI TS02	55.49	-12.13%	0	0
EB DAI TS04	25.93	-22.85%	0	0
EB DAX TL11	953.82	+3.74%	0	0
EB DAX TL8	1 094.77	+3.25%	56 246	51
EB DAX TS12	272.78	-11.02%	0	0
EB DAX TS7	816.29	-3.95%	0	0
EB DBK TS03	29.44	-0.57%	0	0
EB DBK TS04	4.24	+5.47%	4 240	1 000
EB EGB TL09	21.94	+6.61%	124 131	5 825
EB EGB TL5	53.73	+5.89%	0	0
EB EGB TL7	45.25	+7.05%	0	0
EB EGB TS09	31.36	-8.57%	0	0
EB EGB TS10	16.87	-11.21%	1 687	100
EB EURCZK TL05	10.94	+3.50%	0	0
EB EURCZK TS11	8.98	-1.32%	0	0
EB EURCZK TS12	11.83	-2.63%	0	0
EB EURUSD TL01	13.30	+8.66%	6 650	500
EB GBPCZK TS05	12.87	-3.81%	0	0
EB GLD IC2	3 414.54	-0.43%	0	0
EB GLD TL9	739.56	-1.19%	0	0
EB HENKEL TL02	48.18	-2.82%	0	0
EB HENKEL TS01	45.00	+3.38%	0	0
EB INFINEON TS02	21.40	-10.08%	58 530	2 700
EB INFINEON TS03	12.21	-14.38%	0	0
EB KOM BC03	987.58	+0.93%	0	0
EB KOM TL5	82.26	+5.79%	0	0
EB KOM TS03	24.88	-4.05%	0	0
EB LHA TL01	17.68	+3.70%	0	0
EB LHA TS02	15.81	-3.66%	0	0
EB MONET TL01	28.70	+2.68%	0	0
EB MONET TL02	14.19	+5.58%	0	0
EB MONET TS01	8.63	-8.00%	0	0
EB MRK TL02	61.58	+3.51%	0	0
EB O2 TL02	7.69	-0.65%	0	0
EB OMV TL01	67.21	+4.62%	0	0
EB RBI TL01	16.99	+9.54%	25 485	1 500
EB RBI TS02	28.55	-5.68%	0	0
EB RBI TS03	8.10	-19.16%	2 430	300
EB RWE TL01	52.26	+1.85%	0	0
EB SAP TL01	107.02	+2.79%	0	0
EB SIL IC02	401.24	-0.61%	0	0
EB SIL TL07	87.97	-1.99%	0	0
EB SIL TL08	117.56	-1.56%	0	0
EB SIL TS6	85.74	+1.68%	0	0
EB USDCZK TL07	30.92	-1.75%	0	0
EB VIG TL02	31.35	+1.72%	0	0
EB VOW TL01	244.44	+4.18%	0	0
EB VOW TL02	143.06	+7.31%	0	0
EB VOW TS03	43.09	-17.86%	0	0
EB WTI IC03	1 253.58	+2.70%	0	0
EB WTI TL12	368.50	+10.67%	0	0
EB WTI TL13	494.51	+7.68%	0	0
EB WTI TS12	687.50	-5.21%	0	0
EB WTI TS14	472.68	-7.32%	0	0
EB WTI TS7	1 467.97	-2.62%	0	0
EB WTI TS8	1 273.06	-2.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›