Top number of shares per day, The Prague Stock Exchange dne 24.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
EB BMW BC04 | 977.74 | +1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 953.82 | +3.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 062.91 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +5.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.25 | +7.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 414.54 | -0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 739.56 | -1.19% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.00 | +3.38% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
EB KOM BC03 | 987.58 | +0.93% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.26 | +5.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.68 | +3.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | +2.68% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.19 | +5.58% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 61.58 | +3.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.21 | +4.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.26 | +1.85% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.02 | +2.79% | 0 | 0 | ||||||||||
|