Hi price, The Prague Stock Exchange dne 24.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.19 | +5.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| EB LHA TL01 | 17.68 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | +2.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.35 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.00 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.25 | +7.05% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.26 | +1.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.73 | +5.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| EB MRK TL02 | 61.58 | +3.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 67.21 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
