The Prague Stock Exchange and RM-System - daily results dne 24.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||
| EB ADIDAS TL02 | 159.52 | +0.62% | 4 786 | 30 | ||||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||
| MOL | 225.00 | +1.35% | 11 250 | 50 | ||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||
| VOLKSWAGEN | 4 384.00 | +1.27% | 43 840 | 10 | ||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||
| EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||
| JTRE FIN.3 0,00/24 | 74.11 | +0.07% | 259 385 | 35 | ||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 817 493 | 79 | ||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 375 | 2 | ||||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 8 835 600 | 650 | 13 700.00 | +0.44% | 1 436 740 | 105 | ||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||
