The Prague Stock Exchange and RM-System - daily results dne 24.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 472.68 | -7.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.50 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.97 | -1.99% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| EB SIL TL08 | 117.56 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 739.56 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 967.75 | -0.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 401.24 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| RCB CEZ X2 L OE | 1 029.76 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 414.54 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| RCB MONET X3 L OE | 427.98 | -0.04% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 632.98 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
