The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	41.86	+19.57%	62 790	1 500
PHOTON ENERGY	27.70	+14.46%	1 385	50
EB WTI TL12	368.50	+10.67%	0	0
EB BMW TL01	38.73	+9.97%	0	0
EB RBI TL01	16.99	+9.54%	25 485	1 500
EB EURUSD TL01	13.30	+8.66%	6 650	500
EB WTI TL13	494.51	+7.68%	0	0
EB VOW TL02	143.06	+7.31%	0	0
EB EGB TL7	45.25	+7.05%	0	0
EB EGB TL09	21.94	+6.61%	124 131	5 825
EB ADIDAS TS03	69.07	+5.98%	0	0
EB EGB TL5	53.73	+5.89%	0	0
EB KOM TL5	82.26	+5.79%	0	0
EB MONET TL02	14.19	+5.58%	0	0
EB DBK TS04	4.24	+5.47%	4 240	1 000
EB OMV TL01	67.21	+4.62%	0	0
EB VOW TL01	244.44	+4.18%	0	0
EB DAX TL11	953.82	+3.74%	0	0
EB LHA TL01	17.68	+3.70%	0	0
EB MRK TL02	61.58	+3.51%	0	0
EB EURCZK TL05	10.94	+3.50%	0	0
EB HENKEL TS01	45.00	+3.38%	0	0
EB DAX TL8	1 094.77	+3.25%	56 246	51
EB SAP TL01	107.02	+2.79%	0	0
EB WTI IC03	1 253.58	+2.70%	0	0
EB MONET TL01	28.70	+2.68%	0	0
AVAST	123.00	+2.50%	7 742 279	63 541	121.00	0.00%	792 420	6 540
UNICAP. EN. 5,1/20	102.00	+2.00%	2 018 971	38
RCB KOMB X3 L OE	518.82	+1.86%	0	0
EB RWE TL01	52.26	+1.85%	0	0
EB VIG TL02	31.35	+1.72%	0	0
EB SIL TS6	85.74	+1.68%	0	0
VIG	620.00	+1.64%	3 782 525	6 133	620.00	+2.47%	107 350	175
EB BMW BC04	977.74	+1.41%	0	0
MOL	225.00	+1.35%	11 250	50
VOLKSWAGEN	4 384.00	+1.27%	43 840	10
PFNONWOVENS	710.00	+1.14%	17 750	25	710.00	0.00%	0	0
EB CEZ TL10	13.80	+1.10%	0	0
EB KOM BC03	987.58	+0.93%	0	0
O2 C.R.	216.00	+0.93%	1 293 084	6 001	216.50	+0.23%	122 412	566
MONETA MONEY BANK	77.00	+0.92%	67 302 935	877 128	76.60	+0.52%	511 538	6 694
TOMA	1 220.00	+0.83%	2 065 540	1 707	1 230.00	0.00%	24 600	20
ČEZ	524.00	+0.77%	51 464 462	98 709	522.50	+0.48%	1 322 608	2 544
RCB BZ KOMB 1100	797.05	+0.63%	0	0
EB ADIDAS TL02	159.52	+0.62%	4 786	30
EB CEZ TL08	29.57	+0.51%	0	0
KOMERČNÍ BANKA	801.00	+0.50%	106 237 700	132 836	801.00	+0.38%	96 073	120
EB CEZ TL09	33.06	+0.46%	0	0
RCB KOMB X2 L OE	683.37	+0.30%	0	0
PHILIP MORRIS ČR A	13 540.00	+0.15%	8 835 600	650	13 700.00	+0.44%	1 436 740	105
EB CEZ BC08	1 062.91	+0.13%	0	0
ERSTE GROUP BANK A	823.20	+0.07%	131 634 031	158 468	827.80	+0.83%	3 034 928	3 655
JTRE FIN.3 0,00/24	74.11	+0.07%	259 385	35
RCB BZ CEZ 575	573.06	+0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	2 052 750	204
‹‹ First 20    Next 60 ›