Hi price, The Prague Stock Exchange dne 24.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	13.30	+8.66%	6 650	500
EB CEZ TL10	13.80	+1.10%	0	0
EB MONET TL02	14.19	+5.58%	0	0
EB LHA TS02	15.81	-3.66%	0	0
EB EGB TS10	16.87	-11.21%	1 687	100
EB RBI TL01	16.99	+9.54%	25 485	1 500
EB LHA TL01	17.68	+3.70%	0	0
EB BMW TS03	18.54	-15.77%	19 100	1 000
EB INFINEON TS02	21.40	-10.08%	58 530	2 700
EB CBK TS03	21.48	-1.06%	0	0
EB EGB TL09	21.94	+6.61%	124 131	5 825
EB KOM TS03	24.88	-4.05%	0	0
EB DAI TS04	25.93	-22.85%	0	0
PHOTON ENERGY	27.70	+14.46%	1 385	50
EB RBI TS02	28.55	-5.68%	0	0
EB MONET TL01	28.70	+2.68%	0	0
EB DBK TS03	29.44	-0.57%	0	0
EB CEZ TL08	29.57	+0.51%	0	0
EB USDCZK TL07	30.92	-1.75%	0	0
EB VIG TL02	31.35	+1.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›