Hi price, The Prague Stock Exchange dne 24.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 253.58 | +2.70% | 0 | 0 | ||||||||||
OMV | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
EB CEZ BC08 | 1 062.91 | +0.13% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 029.76 | -0.49% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
EB KOM BC03 | 987.58 | +0.93% | 0 | 0 | ||||||||||
|