The Prague Stock Exchange and RM-System - daily results dne 24.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.97 | -1.99% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| EB SIL TL08 | 117.56 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 739.56 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 967.75 | -0.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
