The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	10.94	+3.50%	0	0
EB HENKEL TS01	45.00	+3.38%	0	0
EB DAX TL8	1 094.77	+3.25%	56 246	51
EB SAP TL01	107.02	+2.79%	0	0
EB WTI IC03	1 253.58	+2.70%	0	0
EB MONET TL01	28.70	+2.68%	0	0
AVAST	123.00	+2.50%	7 742 279	63 541	121.00	0.00%	792 420	6 540
UNICAP. EN. 5,1/20	102.00	+2.00%	2 018 971	38
RCB KOMB X3 L OE	518.82	+1.86%	0	0
EB RWE TL01	52.26	+1.85%	0	0
EB VIG TL02	31.35	+1.72%	0	0
EB SIL TS6	85.74	+1.68%	0	0
VIG	620.00	+1.64%	3 782 525	6 133	620.00	+2.47%	107 350	175
EB BMW BC04	977.74	+1.41%	0	0
MOL	225.00	+1.35%	11 250	50
VOLKSWAGEN	4 384.00	+1.27%	43 840	10
PFNONWOVENS	710.00	+1.14%	17 750	25	710.00	0.00%	0	0
EB CEZ TL10	13.80	+1.10%	0	0
EB KOM BC03	987.58	+0.93%	0	0
O2 C.R.	216.00	+0.93%	1 293 084	6 001	216.50	+0.23%	122 412	566
‹‹ First 60     ‹ Previous 20 Next 20 ›