The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	-0.54%	37 000	200	178.90	-3.29%	70 421	400
DEUTSCHE TELEKOM	414.00	0.00%	0	0	405.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	232.70	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	5 000	50
EB ADIDAS TL01	396.95	-3.04%	0	0
EB ADIDAS TL02	159.52	+0.62%	4 786	30
EB ADIDAS TS03	69.07	+5.98%	0	0
EB BMW BC04	977.74	+1.41%	0	0
EB BMW TL01	38.73	+9.97%	0	0
EB BMW TS02	68.84	-4.73%	0	0
EB BMW TS03	18.54	-15.77%	19 100	1 000
EB CBK TS03	21.48	-1.06%	0	0
EB CBK TS05	9.50	-2.46%	0	0
EB CEZ BC08	1 062.91	+0.13%	0	0
EB CEZ TL08	29.57	+0.51%	0	0
EB CEZ TL09	33.06	+0.46%	0	0
EB CEZ TL10	13.80	+1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›