Top number of shares per day, The Prague Stock Exchange dne 24.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	29.44	-0.57%	0	0
EB DAX TS7	816.29	-3.95%	0	0
EB DAX TS12	272.78	-11.02%	0	0
EB DAX TL11	953.82	+3.74%	0	0
EB DAI TS04	25.93	-22.85%	0	0
EB DAI TS02	55.49	-12.13%	0	0
EB BMW TS02	68.84	-4.73%	0	0
EB BMW TL01	38.73	+9.97%	0	0
EB BMW BC04	977.74	+1.41%	0	0
EB ADIDAS TS03	69.07	+5.98%	0	0
EB CEZ TS08	10.53	-1.86%	0	0
EB CEZ TL10	13.80	+1.10%	0	0
EB CEZ TL09	33.06	+0.46%	0	0
EB CEZ TL08	29.57	+0.51%	0	0
EB CEZ BC08	1 062.91	+0.13%	0	0
EB CBK TS05	9.50	-2.46%	0	0
EB CBK TS03	21.48	-1.06%	0	0
EB ADIDAS TL01	396.95	-3.04%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	5 000	50
E.ON	232.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›