The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
VOLKSWAGEN AG					4 320.00	+1.36%	561 072	130
VOLKSWAGEN	4 384.00	+1.27%	43 840	10
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					655.00	0.00%	0	0
VÍTKOVICE					33.20	-9.28%	398	12
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	620.00	+1.64%	3 782 525	6 133	620.00	+2.47%	107 350	175
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	+2.00%	2 018 971	38
‹‹ First 60     Next 20 ›