The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	41.86	+19.57%	62 790	1 500
PHOTON ENERGY	27.70	+14.46%	1 385	50
EB WTI TL12	368.50	+10.67%	0	0
EB BMW TL01	38.73	+9.97%	0	0
EB RBI TL01	16.99	+9.54%	25 485	1 500
EB EURUSD TL01	13.30	+8.66%	6 650	500
EB WTI TL13	494.51	+7.68%	0	0
EB VOW TL02	143.06	+7.31%	0	0
EB EGB TL7	45.25	+7.05%	0	0
EB EGB TL09	21.94	+6.61%	124 131	5 825
EB ADIDAS TS03	69.07	+5.98%	0	0
EB EGB TL5	53.73	+5.89%	0	0
EB KOM TL5	82.26	+5.79%	0	0
EB MONET TL02	14.19	+5.58%	0	0
EB DBK TS04	4.24	+5.47%	4 240	1 000
EB OMV TL01	67.21	+4.62%	0	0
EB VOW TL01	244.44	+4.18%	0	0
EB DAX TL11	953.82	+3.74%	0	0
EB LHA TL01	17.68	+3.70%	0	0
EB MRK TL02	61.58	+3.51%	0	0
‹‹ First 60     Next 20 ›