The Prague Stock Exchange and RM-System - daily results dne 24.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2022  26.10.2022  25.10.2022 24.10.2022  21.10.2022

The Prague Sotck Exchange and RM-System - daily results - 24.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					91.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 600.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 670.00	+0.54%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	+0.02%	1 431 940	149
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	743.00	-7.01%	18 575	25
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	480.00	0.00%	0	0
BORUSSIA DORTMUND	91.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	549.00	+0.18%	916 397	1 676	547.00	-0.18%	1 094	2
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.20	-4.69%	150 610	10 400
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	249.00	+1.22%	66 462	267
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	780.00	-3.35%	241 897 652	305 991	786.00	-3.20%	8 051 734	10 149
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	223.80	+3.13%	184 159	829	222.60	+3.43%	114 573	519
DEUTSCHE TELEKOM	447.00	0.00%	0	0	439.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	195.20	0.00%	0	0
E4U	145.00	0.00%	14 210	98	149.00	0.00%	0	0
EB ADIDAS TS05	707.69	+1.15%	0	0
EB ADIDAS TS06	519.48	+1.58%	0	0
EB ADIDAS TS07	306.54	+2.73%	0	0
EB AVAST BC02	1 127.47	+0.06%	0	0
EB BMW TL03	108.84	+1.90%	0	0
EB BMW TL05	47.31	+4.37%	0	0
EB BMW TS06	81.97	-2.60%	0	0
EB CBK TL04	10.08	+3.92%	0	0
EB CBK TS03	10.98	-3.51%	0	0
EB CEZ TL08	65.65	-2.04%	0	0
EB CEZ TL09	69.73	-1.93%	0	0
EB CEZ TL11	59.86	-2.27%	0	0
EB CEZ TL12	47.11	-2.91%	0	0
EB CEZ TL13	13.54	-9.85%	0	0
EB CEZ TS14	56.17	+2.41%	0	0
EB DAIMLER TS07	58.62	-3.25%	0	0
EB DAX PC01	3 167.84	+1.20%	0	0
‹‹ First 20    Next 60 ›