The Prague Stock Exchange and RM-System - daily results dne 24.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 549.00 | +0.18% | 916 397 | 1 676 | 547.00 | -0.18% | 1 094 | 2 | ||||
| GEN DIGITAL | 556.00 | +2.21% | 32 030 | 58 | 555.00 | 0.00% | 2 770 | 5 | ||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 3 768 | 44 | ||||
| FIXED.ZONE | 228.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 720 | 26 | ||||
| MICROSOFT CORP. | 5 928.00 | +0.67% | 5 928 | 1 | ||||||||
| FIO BANKA 5,00/27 | 9 740.00 | -0.05% | 9 740 | 1 | ||||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 23 240 | 80 | ||||
| NOKIA CORP. | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||
| PILULKA LÉKÁRNY | 755.00 | +0.67% | 98 150 | 130 | 790.00 | 0.00% | 49 880 | 64 | ||||
| KOFOLA CS | 235.00 | -0.42% | 259 795 | 1 108 | 236.00 | 0.00% | 70 700 | 300 | ||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | +0.54% | 111 400 | 6 | ||||||||
| DEUTSCHE BANK AG | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||
| PHILIP MORRIS ČR A | 16 600.00 | 0.00% | 4 271 200 | 258 | 16 580.00 | +0.61% | 115 900 | 7 | ||||
| CPI FIM | 14.20 | -4.69% | 150 610 | 10 400 | ||||||||
| VIG | 550.00 | +2.80% | 2 112 824 | 3 891 | 546.00 | +2.24% | 181 655 | 336 | ||||
| EXXON MOBIL CORP. | 2 636.00 | +0.11% | 197 913 | 75 | ||||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||
| ERSTE GROUP BANK A | 605.00 | +1.17% | 31 742 867 | 52 613 | 600.00 | +1.18% | 918 225 | 1 524 | ||||
| KOMERČNÍ BANKA | 707.50 | +2.46% | 66 648 620 | 95 086 | 703.00 | +1.22% | 1 131 982 | 1 618 | ||||
| ČEZ | 780.00 | -3.35% | 241 897 652 | 305 991 | 786.00 | -3.20% | 8 051 734 | 10 149 | ||||
